일자	종가	등락	등락률(%)	거래량
06/17	16,370	520	-3.08%	55,526
06/14	16,890	1040	6.56%	141,278
06/13	15,850	100	0.63%	63,324
06/12	15,750	0	0.00%	28,818
06/11	15,750	510	-3.14%	89,514
06/10	16,260	260	-1.57%	36,316
06/07	16,520	70	0.43%	18,758
06/05	16,450	50	-0.30%	29,247
06/04	16,500	190	1.16%	43,165
06/03	16,310	20	-0.12%	46,998