일자	종가	등락	등락률(%)	거래량
06/17	9,990	90	0.91%	6,455
06/14	9,900	90	-0.90%	6,136
06/13	9,990	20	0.20%	3,789
06/12	9,970	70	-0.70%	5,404
06/11	10,040	80	-0.79%	3,032
06/10	10,120	50	0.50%	15,190
06/07	10,070	90	0.90%	5,021
06/05	9,980	100	1.01%	10,397
06/04	9,880	350	-3.42%	17,147
06/03	10,230	130	1.29%	6,831