일자	종가	등락	등락률(%)	거래량
06/17	8,810	60	-0.68%	30,096
06/14	8,870	70	-0.78%	20,212
06/13	8,940	20	-0.22%	26,746
06/12	8,960	20	-0.22%	19,278
06/11	8,980	90	-0.99%	41,062
06/10	9,070	240	-2.58%	29,273
06/07	9,310	60	0.65%	16,767
06/05	9,250	40	-0.43%	17,178
06/04	9,290	80	-0.85%	11,488
06/03	9,370	10	0.11%	16,789