일자	종가	등락	등락률(%)	거래량
06/17	1,387	62	-4.28%	469,180
06/14	1,449	44	-2.95%	57,372
06/13	1,493	12	-0.80%	8,363
06/12	1,505	2	0.13%	16,502
06/11	1,503	42	2.87%	19,747
06/10	1,461	26	1.81%	26,831
06/07	1,435	82	-5.41%	42,392
06/05	1,517	69	-4.35%	68,064
06/04	1,586	34	2.19%	37,909
06/03	1,552	54	3.60%	20,001