일자	종가	등락	등락률(%)	거래량
06/14	3,560	50	1.42%	48,815
06/13	3,510	30	-0.85%	24,796
06/12	3,540	20	0.57%	27,155
06/11	3,520	15	0.43%	28,404
06/10	3,505	25	-0.71%	40,068
06/07	3,530	5	-0.14%	23,271
06/05	3,535	45	-1.26%	48,527
06/04	3,580	0	0.00%	44,984
06/03	3,580	60	1.70%	123,671
05/31	3,520	30	-0.85%	40,297