일자	종가	등락	등락률(%)	거래량
06/17	3,715	60	1.64%	32,127
06/14	3,655	35	-0.95%	20,744
06/13	3,690	20	0.54%	29,006
06/12	3,670	85	2.37%	58,548
06/11	3,585	15	-0.42%	564,316
06/10	3,600	25	-0.69%	10,071
06/07	3,625	15	0.42%	9,245
06/05	3,610	50	1.40%	25,809
06/04	3,560	60	-1.66%	12,667
06/03	3,620	50	1.40%	20,531