일자	종가	등락	등락률(%)	거래량
06/11	9,760	210	-2.11%	69,372
06/10	9,970	220	-2.16%	31,264
06/07	10,190	40	0.39%	32,278
06/05	10,150	20	0.20%	17,306
06/04	10,130	100	1.00%	55,769
06/03	10,030	100	-0.99%	34,993
05/31	10,130	50	0.50%	24,430
05/30	10,080	300	-2.89%	35,630
05/29	10,380	570	5.81%	127,944
05/28	9,810	10	0.10%	15,066