일자	종가	등락	등락률(%)	거래량
06/13	5,060	20	-0.39%	72,374
06/12	5,080	20	-0.39%	56,123
06/11	5,100	10	0.20%	48,218
06/10	5,090	40	-0.78%	45,116
06/07	5,130	30	0.59%	81,062
06/05	5,100	70	-1.35%	186,624
06/04	5,170	40	-0.77%	123,346
06/03	5,210	300	-5.44%	205,741
05/31	5,510	20	0.36%	411,908
05/30	5,490	70	-1.26%	178,600