일자	종가	등락	등락률(%)	거래량
06/18	4,435	15	-0.34%	10,929
06/17	4,450	30	0.68%	23,392
06/14	4,420	40	-0.90%	17,289
06/13	4,460	90	-1.98%	15,480
06/12	4,550	75	-1.62%	21,114
06/11	4,625	35	0.76%	14,844
06/10	4,590	5	0.11%	31,039
06/07	4,585	115	2.57%	31,114
06/05	4,470	30	0.68%	81,964
06/04	4,440	120	-2.63%	22,355