일자	종가	등락	등락률(%)	거래량
06/17	5,690	40	-0.70%	14,633
06/14	5,730	20	0.35%	15,315
06/13	5,710	40	-0.70%	11,461
06/12	5,750	0	0.00%	13,669
06/11	5,750	20	-0.35%	8,362
06/10	5,770	20	0.35%	20,723
06/07	5,750	30	0.52%	15,661
06/05	5,720	100	-1.72%	18,758
06/04	5,820	20	-0.34%	10,812
06/03	5,840	30	0.52%	17,182