일자	종가	등락	등락률(%)	거래량
06/11	15,620	110	0.71%	66,467
06/10	15,510	80	0.52%	31,846
06/07	15,430	100	0.65%	70,116
06/05	15,330	170	-1.10%	121,841
06/04	15,500	200	-1.27%	65,703
06/03	15,700	60	0.38%	30,809
05/31	15,640	180	1.16%	72,106
05/30	15,460	120	-0.77%	80,694
05/29	15,580	170	-1.08%	65,758
05/28	15,750	180	-1.13%	36,848