일자	종가	등락	등락률(%)	거래량
06/17	2,215	5	-0.23%	10,975
06/14	2,220	0	0.00%	845
06/13	2,220	10	0.45%	5,854
06/12	2,210	35	1.61%	9,089
06/11	2,175	30	-1.36%	15,054
06/10	2,205	10	0.46%	5,977
06/07	2,195	45	2.09%	32,820
06/05	2,150	5	0.23%	4,652
06/04	2,145	25	-1.15%	15,692
06/03	2,170	5	0.23%	12,084