일자	종가	등락	등락률(%)	거래량
06/18	4,350	10	0.23%	10,098
06/17	4,340	30	-0.69%	22,965
06/14	4,370	5	0.11%	5,533
06/13	4,365	35	-0.80%	12,704
06/12	4,400	55	1.27%	11,392
06/11	4,345	55	-1.25%	18,285
06/10	4,400	30	-0.68%	13,069
06/07	4,430	5	-0.11%	28,631
06/05	4,435	0	0.00%	17,745
06/04	4,435	15	-0.34%	34,101