일자	종가	등락	등락률(%)	거래량
06/17	16,470	40	0.24%	134,105
06/14	16,430	20	-0.12%	137,802
06/13	16,450	30	0.18%	116,932
06/12	16,420	20	0.12%	119,277
06/11	16,400	160	-0.97%	133,254
06/10	16,560	340	-2.01%	218,090
06/07	16,900	20	0.12%	101,276
06/05	16,880	170	-1.00%	146,531
06/04	17,050	180	-1.04%	115,226
06/03	17,230	170	-0.98%	110,175