일자	종가	등락	등락률(%)	거래량
06/14	1,523	9	-0.59%	34,951
06/13	1,532	2	0.13%	37,115
06/12	1,530	13	0.86%	28,315
06/11	1,517	23	-1.49%	44,672
06/10	1,540	17	-1.09%	44,742
06/07	1,557	1	-0.06%	82,208
06/05	1,558	10	-0.64%	465,928
06/04	1,568	6	-0.38%	178,717
06/03	1,574	14	-0.88%	323,026
05/31	1,588	9	-0.56%	46,313