일자	종가	등락	등락률(%)	거래량
06/18	3,410	70	2.10%	71,189
06/17	3,340	15	-0.45%	5,322
06/14	3,355	25	-0.74%	20,476
06/13	3,380	10	-0.29%	26,034
06/12	3,390	5	0.15%	14,576
06/11	3,385	25	0.74%	12,568
06/10	3,360	15	-0.44%	14,879
06/07	3,375	15	-0.44%	7,997
06/05	3,390	10	0.30%	11,649
06/04	3,380	30	0.90%	8,761