일자	종가	등락	등락률(%)	거래량
06/11	5,410	40	-0.73%	57,465
06/10	5,450	30	-0.55%	36,803
06/07	5,480	10	0.18%	54,693
06/05	5,470	30	0.55%	85,476
06/04	5,440	30	-0.55%	113,315
06/03	5,470	50	0.92%	112,249
05/31	5,420	20	0.37%	2,216,322
05/30	5,400	20	-0.37%	41,024
05/29	5,420	70	-1.28%	44,794
05/28	5,490	70	1.29%	43,133