일자	종가	등락	등락률(%)	거래량
06/17	12,120	250	-2.02%	20,173
06/14	12,370	20	-0.16%	15,461
06/13	12,390	130	1.06%	19,907
06/12	12,260	340	-2.70%	56,239
06/11	12,600	150	-1.18%	60,176
06/10	12,750	10	-0.08%	37,809
06/07	12,760	10	0.08%	119,027
06/05	12,750	100	-0.78%	610,230
06/04	12,850	650	-4.81%	149,351
06/03	13,500	790	6.22%	312,192