일자	종가	등락	등락률(%)	거래량
06/17	9,400	300	-3.09%	59,458
06/14	9,700	0	0.00%	58,916
06/13	9,700	40	0.41%	118,094
06/12	9,660	80	0.84%	50,625
06/11	9,580	310	3.34%	119,755
06/10	9,270	180	-1.90%	47,552
06/07	9,450	50	0.53%	40,173
06/05	9,400	200	2.17%	134,476
06/04	9,200	380	-3.97%	64,837
06/03	9,580	100	-1.03%	42,962