일자	종가	등락	등락률(%)	거래량
06/17	3,335	10	-0.30%	38,014
06/14	3,345	165	-4.70%	37,215
06/13	3,510	100	-2.77%	75,208
06/12	3,610	60	-1.63%	14,533
06/11	3,670	50	1.38%	35,579
06/10	3,620	5	0.14%	18,362
06/07	3,615	25	0.70%	15,800
06/05	3,590	50	-1.37%	27,377
06/04	3,640	45	-1.22%	30,253
06/03	3,685	45	1.24%	22,898