일자	종가	등락	등락률(%)	거래량
06/17	9,600	30	-0.31%	73,600
06/14	9,630	50	-0.52%	49,092
06/13	9,680	30	-0.31%	78,618
06/12	9,710	390	4.18%	127,397
06/11	9,320	280	-2.92%	94,521
06/10	9,600	90	0.95%	150,638
06/07	9,510	300	3.26%	104,665
06/05	9,210	150	-1.60%	80,337
06/04	9,360	320	3.54%	122,243
06/03	9,040	70	0.78%	74,750