일자	종가	등락	등락률(%)	거래량
06/14	27,900	100	0.36%	31,197
06/13	27,800	50	-0.18%	21,270
06/12	27,850	100	0.36%	25,192
06/11	27,750	100	-0.36%	32,921
06/10	27,850	50	-0.18%	16,540
06/07	27,900	200	-0.71%	59,106
06/05	28,100	50	0.18%	23,960
06/04	28,050	50	-0.18%	113,935
06/03	28,100	250	0.90%	100,662
05/31	27,850	650	2.39%	84,482