일자	종가	등락	등락률(%)	거래량
06/14	1,178	10	-0.84%	92,325
06/13	1,188	7	-0.59%	49,774
06/12	1,195	12	1.01%	45,574
06/11	1,183	2	-0.17%	41,032
06/10	1,185	6	-0.50%	47,896
06/07	1,191	4	-0.33%	31,205
06/05	1,195	3	-0.25%	47,554
06/04	1,198	9	0.76%	97,956
06/03	1,189	8	-0.67%	116,472
05/31	1,197	6	0.50%	40,032