일자	종가	등락	등락률(%)	거래량
06/17	7,790	50	0.65%	172,533
06/14	7,740	10	0.13%	175,616
06/13	7,730	50	-0.64%	309,321
06/12	7,780	120	1.57%	263,220
06/11	7,660	50	-0.65%	341,670
06/10	7,710	0	0.00%	150,406
06/07	7,710	60	-0.77%	168,320
06/05	7,770	20	0.26%	126,981
06/04	7,750	30	0.39%	294,940
06/03	7,720	50	0.65%	258,589