일자	종가	등락	등락률(%)	거래량
06/13	2,850	5	0.18%	677,114
06/12	2,845	30	1.07%	551,212
06/11	2,815	60	-2.09%	712,707
06/10	2,875	15	0.52%	1,223,679
06/07	2,860	95	3.44%	1,867,880
06/05	2,765	35	-1.25%	563,408
06/04	2,800	5	-0.18%	1,415,110
06/03	2,805	10	0.36%	700,723
05/31	2,795	115	4.29%	1,209,478
05/30	2,680	20	-0.74%	318,999