일자	종가	등락	등락률(%)	거래량
06/19	557	5	-0.89%	67,287
06/18	562	37	-6.18%	103,414
06/17	599	10	-1.64%	56,341
06/14	609	7	-1.14%	42,468
06/13	616	20	-3.14%	134,392
06/12	636	2	-0.31%	38,744
06/11	638	3	-0.47%	39,959
06/10	641	11	-1.69%	32,001
06/07	652	6	-0.91%	10,010
06/05	658	9	1.39%	42,653