일자	종가	등락	등락률(%)	거래량
06/17	12,940	40	-0.31%	4,911
06/14	12,980	0	0.00%	4,279
06/13	12,980	30	0.23%	2,461
06/12	12,950	20	-0.15%	7,359
06/11	12,970	10	0.08%	3,320
06/10	12,960	190	-1.44%	18,522
06/07	13,150	90	-0.68%	13,586
06/05	13,240	60	0.46%	2,165
06/04	13,180	20	0.15%	3,111
06/03	13,160	20	0.15%	2,659