일자	종가	등락	등락률(%)	거래량
06/14	5,200	50	-0.95%	341,056
06/13	5,250	170	-3.14%	658,474
06/12	5,420	280	5.45%	4,150,730
06/11	5,140	50	-0.96%	257,649
06/10	5,190	90	1.76%	160,810
06/07	5,100	0	0.00%	228,126
06/05	5,100	60	-1.16%	245,006
06/04	5,160	90	-1.71%	228,488
06/03	5,250	50	0.96%	284,896
05/31	5,200	10	0.19%	168,745