일자	종가	등락	등락률(%)	거래량
06/14	1,163	6	-0.51%	40,344
06/13	1,169	1	0.09%	42,029
06/12	1,168	2	-0.17%	76,394
06/11	1,170	9	-0.76%	85,598
06/10	1,179	19	-1.59%	48,161
06/07	1,198	0	0.00%	84,979
06/05	1,198	10	-0.83%	51,094
06/04	1,208	0	0.00%	74,955
06/03	1,208	14	1.17%	87,459
05/31	1,194	12	1.02%	98,225