일자	종가	등락	등락률(%)	거래량
06/13	6,920	30	0.44%	22,810
06/12	6,890	20	-0.29%	20,510
06/11	6,910	60	-0.86%	20,562
06/10	6,970	20	-0.29%	13,378
06/07	6,990	10	0.14%	19,316
06/05	6,980	0	0.00%	18,956
06/04	6,980	50	-0.71%	17,064
06/03	7,030	50	0.72%	41,991
05/31	6,980	100	1.45%	27,526
05/30	6,880	50	-0.72%	21,788