일자	종가	등락	등락률(%)	거래량
06/17	1,563	19	1.23%	76,721
06/14	1,544	2	-0.13%	92,135
06/13	1,546	26	1.71%	74,236
06/12	1,520	5	-0.33%	57,044
06/11	1,525	50	-3.17%	44,555
06/10	1,575	16	-1.01%	16,589
06/07	1,591	13	-0.81%	15,970
06/05	1,604	16	-0.99%	24,976
06/04	1,620	13	-0.80%	26,146
06/03	1,633	27	-1.63%	26,980