일자	종가	등락	등락률(%)	거래량
06/18	5,950	40	-0.67%	245,240
06/17	5,990	70	-1.16%	111,345
06/14	6,060	70	-1.14%	327,144
06/13	6,130	110	-1.76%	547,911
06/12	6,240	280	4.70%	3,027,166
06/11	5,960	360	-5.70%	485,884
06/10	6,320	120	1.94%	150,620
06/07	6,200	10	0.16%	181,639
06/05	6,190	240	-3.73%	242,316
06/04	6,430	280	4.55%	530,122