일자	종가	등락	등락률(%)	거래량
06/17	15,350	450	-2.85%	262,093
06/14	15,800	460	-2.83%	424,076
06/13	16,260	240	-1.45%	556,117
06/12	16,500	450	2.80%	1,199,877
06/11	16,050	540	3.48%	3,730,688
06/10	15,510	580	3.88%	550,330
06/07	14,930	390	2.68%	372,639
06/05	14,540	270	1.89%	633,639
06/04	14,270	420	3.03%	455,059
06/03	13,850	380	2.82%	419,554