일자	종가	등락	등락률(%)	거래량
06/11	7,010	0	0.00%	95,346
06/10	7,010	300	-4.10%	131,050
06/07	7,310	260	3.69%	185,049
06/05	7,050	50	-0.70%	103,221
06/04	7,100	70	-0.98%	81,371
06/03	7,170	60	0.84%	76,808
05/31	7,110	50	-0.70%	92,965
05/30	7,160	100	1.42%	84,751
05/29	7,060	10	-0.14%	88,888
05/28	7,070	120	-1.67%	97,238