일자	종가	등락	등락률(%)	거래량
06/17	1,640	75	-4.37%	197,587
06/14	1,715	84	-4.67%	465,450
06/13	1,799	43	-2.33%	197,137
06/12	1,842	56	-2.95%	216,424
06/11	1,898	32	-1.66%	124,582
06/10	1,930	12	-0.62%	93,399
06/07	1,942	55	-2.75%	128,701
06/05	1,997	13	-0.65%	68,246
06/04	2,010	90	-4.29%	112,062
06/03	2,100	90	-4.11%	168,493