일자	종가	등락	등락률(%)	거래량
06/14	22,450	0	0.00%	69,155
06/13	22,450	0	0.00%	87,191
06/12	22,450	0	0.00%	132,851
06/11	22,450	1250	-5.27%	187,979
06/10	23,700	800	3.49%	125,466
06/07	22,900	0	0.00%	83,914
06/05	22,900	150	0.66%	57,427
06/04	22,750	250	1.11%	78,980
06/03	22,500	250	1.12%	99,039
05/31	22,250	350	-1.55%	270,527