일자	종가	등락	등락률(%)	거래량
06/17	1,944	42	-2.11%	39,810
06/14	1,986	24	1.22%	15,923
06/13	1,962	1	0.05%	5,208
06/12	1,961	15	0.77%	39,445
06/11	1,946	27	-1.37%	42,782
06/10	1,973	32	-1.60%	54,561
06/07	2,005	5	-0.25%	12,160
06/05	2,010	43	2.19%	27,025
06/04	1,967	2	0.10%	30,865
06/03	1,965	5	-0.25%	65,220