일자	종가	등락	등락률(%)	거래량
06/14	16,840	320	-1.86%	6,399
06/13	17,160	20	-0.12%	19,704
06/12	17,180	250	1.48%	14,201
06/11	16,930	500	-2.87%	18,492
06/10	17,430	530	3.14%	51,551
06/07	16,900	830	5.16%	23,421
06/05	16,070	30	-0.19%	4,894
06/04	16,100	90	-0.56%	3,578
06/03	16,190	60	0.37%	3,833
05/31	16,130	70	-0.43%	7,535