일자	종가	등락	등락률(%)	거래량
06/17	21,500	500	-2.27%	6,898
06/14	22,000	50	0.23%	15,586
06/13	21,950	450	-2.01%	15,654
06/12	22,400	200	0.90%	15,345
06/11	22,200	600	-2.63%	22,818
06/10	22,800	450	2.01%	28,805
06/07	22,350	1200	5.67%	16,829
06/05	21,150	150	-0.70%	8,721
06/04	21,300	250	-1.16%	13,353
06/03	21,550	0	0.00%	9,737