일자	종가	등락	등락률(%)	거래량
06/17	3,735	30	-0.80%	319,413
06/14	3,765	60	-1.57%	109,724
06/13	3,825	5	0.13%	67,952
06/12	3,820	10	0.26%	79,287
06/11	3,810	10	-0.26%	93,053
06/10	3,820	25	-0.65%	93,450
06/07	3,845	85	2.26%	227,782
06/05	3,760	25	-0.66%	123,132
06/04	3,785	5	0.13%	198,135
06/03	3,780	80	2.16%	192,177