일자	종가	등락	등락률(%)	거래량
06/17	13,360	300	-2.20%	188,113
06/14	13,660	510	-3.60%	325,576
06/13	14,170	100	0.71%	326,578
06/12	14,070	90	-0.64%	306,722
06/11	14,160	280	-1.94%	338,720
06/10	14,440	270	-1.84%	508,712
06/07	14,710	700	5.00%	1,313,149
06/05	14,010	1290	10.14%	6,532,726
06/04	12,720	360	-2.75%	194,409
06/03	13,080	80	0.62%	141,985