일자	종가	등락	등락률(%)	거래량
06/17	4,410	115	2.68%	24,415
06/14	4,295	30	0.70%	50,784
06/13	4,265	140	-3.18%	24,510
06/12	4,405	60	1.38%	28,701
06/11	4,345	100	-2.25%	25,273
06/10	4,445	20	0.45%	16,301
06/07	4,425	65	-1.45%	48,752
06/05	4,490	135	-2.92%	46,075
06/04	4,625	55	1.20%	55,693
06/03	4,570	145	3.28%	47,981