일자	종가	등락	등락률(%)	거래량
06/17	7,680	420	-5.19%	101,588
06/14	8,100	1240	-13.28%	346,372
06/13	9,340	460	5.18%	158,303
06/12	8,880	250	-2.74%	88,199
06/11	9,130	0	0.00%	75,020
06/10	9,130	680	8.05%	225,753
06/07	8,450	360	4.45%	61,366
06/05	8,090	10	-0.12%	16,132
06/04	8,100	50	0.62%	27,622
06/03	8,050	330	4.27%	71,036