일자	종가	등락	등락률(%)	거래량
06/17	14,170	140	1.00%	82,454
06/14	14,030	80	-0.57%	77,727
06/13	14,110	100	-0.70%	64,964
06/12	14,210	330	-2.27%	114,269
06/11	14,540	780	-5.09%	147,361
06/10	15,320	380	-2.42%	75,270
06/07	15,700	60	0.38%	100,780
06/05	15,640	480	3.17%	156,878
06/04	15,160	260	1.74%	80,230
06/03	14,900	570	3.98%	131,027