일자	종가	등락	등락률(%)	거래량
06/17	9,140	20	-0.22%	873
06/14	9,160	10	0.11%	6,143
06/13	9,150	0	0.00%	5,598
06/12	9,150	30	0.33%	6,305
06/11	9,120	30	-0.33%	13,603
06/10	9,150	20	-0.22%	3,189
06/07	9,170	20	-0.22%	2,738
06/05	9,190	10	-0.11%	6,970
06/04	9,200	20	0.22%	3,213
06/03	9,180	30	-0.33%	6,346