일자	종가	등락	등락률(%)	거래량
06/17	5,290	80	-1.49%	5,191
06/14	5,370	20	0.37%	3,194
06/13	5,350	0	0.00%	12,630
06/12	5,350	40	-0.74%	1,604
06/11	5,390	40	-0.74%	2,181
06/10	5,430	60	1.12%	9,879
06/07	5,370	40	0.75%	2,100
06/05	5,330	40	-0.74%	890
06/04	5,370	30	0.56%	2,031
06/03	5,340	20	0.38%	1,291