일자	종가	등락	등락률(%)	거래량
06/18	41,450	1600	4.02%	238,869
06/17	39,850	1350	-3.28%	239,741
06/14	41,200	1600	-3.74%	332,032
06/13	42,800	800	1.90%	259,482
06/12	42,000	3200	8.25%	284,852
06/11	38,800	250	-0.64%	182,957
06/10	39,050	1200	-2.98%	222,114
06/07	40,250	1100	2.81%	185,230
06/05	39,150	1250	-3.09%	297,650
06/04	40,400	2050	-4.83%	353,067