일자	종가	등락	등락률(%)	거래량
06/17	426	10	-2.29%	301,341
06/14	436	28	6.86%	1,282,787
06/13	408	5	-1.21%	296,036
06/12	413	1	-0.24%	186,104
06/11	414	6	-1.43%	183,227
06/10	420	5	1.20%	213,112
06/07	415	12	-2.81%	291,736
06/05	427	12	-2.73%	429,977
06/04	439	1	0.23%	264,925
06/03	438	2	-0.45%	682,933