일자	종가	등락	등락률(%)	거래량
06/17	2,020	45	2.28%	54,479
06/14	1,975	45	-2.23%	34,920
06/13	2,020	22	1.10%	36,999
06/12	1,998	57	-2.77%	84,666
06/11	2,055	45	-2.14%	133,186
06/10	2,100	35	1.69%	85,544
06/07	2,065	55	-2.59%	89,170
06/05	2,120	30	-1.40%	34,497
06/04	2,150	0	0.00%	134,293
06/03	2,150	275	14.67%	1,703,944