일자	종가	등락	등락률(%)	거래량
06/17	6,220	20	-0.32%	27,021
06/14	6,240	50	-0.79%	14,595
06/13	6,290	60	0.96%	7,834
06/12	6,230	0	0.00%	11,625
06/11	6,230	0	0.00%	13,243
06/10	6,230	50	-0.80%	16,678
06/07	6,280	10	0.16%	23,658
06/05	6,270	50	0.80%	26,194
06/04	6,220	80	-1.27%	17,207
06/03	6,300	0	0.00%	17,654